Quote Ticker
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'0 -6'6 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 978'2 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 983'4 -16'6 10/24/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 566'2 -4'0 10/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 577'0 -2'2 10/24/14   1:31 PM CST
  • LIVE CATTLE (Oct 14) 168.775 - 0.800 10/24/14   1:50 PM CST
  • LIVE CATTLE (Dec 14) 167.525 - 2.200 10/24/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 90.475 1.525 10/24/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 88.875 1.425 10/24/14   1:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 582'0 565'6 566'2 -4'0 567'0s 10/24 Chart for @MW4Z
Mar 15 579'4 591'2 576'6 577'0 -2'2 578'0s 10/24 Chart for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 168.775 - 0.800 168.250s 10/24 Chart for @LE4V
Dec 14 169.725 169.975 166.500 167.525 - 2.200 166.900s 10/24 Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 90.650 87.725 90.475 1.525 90.250s 10/24 Chart for @HE4Z
Feb 15 87.125 89.025 86.325 88.875 1.425 88.875s 10/24 Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 30% Dew Pt: 28oF
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:59 Sunset: 6:22
As reported at FARGO, ND at 2:00 PM
View complete Local Weather

Local Radar
Fargo, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fargo, ND
Change Zip Code: 
Date Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Wed
10/29
Weather
Condition
Clear Showers Mostly Cloudy Rain Mostly Cloudy
Weather Clear Showers Mostly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
40/68 38/65 41/61 38/48 29/51
Feels
Like

L/H (°F)
40/68 31/65 36/61 29/41 23/51
Dew Point
(°F)
29 34 38 32 27
Humidity
(%)
30 46 56 60 52
Wind
Speed

(mph)
8 16 10 16 9
Precip
(%)
- 20 - 77 -
Precip
Amt
(in.)
None Rain
0.01
None Rain
0.14
None
Evap
(in./day)
0.16 0.18 0.11 0.08 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN