Quote Ticker
  • CORN (Dec 14) 352'6 -0'2 10/23/14   2:41 AM CST
  • CORN (Mar 15) 366'4 -0'4 10/23/14   2:42 AM CST
  • SOYBEANS (Nov 14) 962'2 -0'4 10/23/14   2:41 AM CST
  • SOYBEANS (Jan 15) 969'2 -0'4 10/23/14   2:44 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 568'2 -0'4 10/23/14   2:27 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 577'6 -0'4 10/23/14   2:27 AM CST
  • LIVE CATTLE (Oct 14) 168.300 0.250 10/22/14   10:59 PM CST
  • LIVE CATTLE (Dec 14) 168.250 0.150 10/23/14   2:42 AM CST
  • LEAN HOGS (Dec 14) 89.600 -0.150 10/23/14   2:20 AM CST
  • LEAN HOGS (Feb 15) 87.725 -0.125 10/23/14   2:20 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'6 -0'2 353'0 02:42A Chart for @C4Z
Mar 15 366'0 367'0 365'4 366'4 -0'4 367'0 02:42A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 963'0 956'0 962'2 -0'4 962'6 02:41A Chart for @S4X
Jan 15 967'6 970'0 963'0 968'6 -1'0 969'6 02:44A Chart for @S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 568'6 568'6 567'0 568'2 -0'4 568'6 02:42A Chart for @MW4Z
Mar 15 577'2 577'6 577'2 577'6 -0'4 578'2 02:41A Chart for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.300 0.250 168.050 02:25A Chart for @LE4V
Dec 14 168.400 168.500 168.225 168.225 0.125 168.100 02:39A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 89.500 89.600 -0.150 89.750 02:42A Chart for @HE4Z
Feb 15 87.700 87.900 87.675 87.725 -0.125 87.850 02:34A Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 93% Dew Pt: 46oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:56 Sunset: 6:26
As reported at FARGO, ND at 2:00 AM
View complete Local Weather

Local Radar
Fargo, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fargo, ND
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
43/69 45/72 43/59 42/64 41/57
Feels
Like

L/H (°F)
39/69 41/72 38/59 37/64 34/57
Dew Point
(°F)
44 40 32 35 35
Humidity
(%)
57 53 47 46 54
Wind
Speed

(mph)
9 11 13 13 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.16 0.14 0.16 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN