Quote Ticker
  • CORN (Jul 15) 383'4 -1'6 6/29/15   1:30 PM CST
  • CORN (Sep 15) 392'2 -0'4 6/29/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1003'0 0'4 6/29/15   1:30 PM CST
  • SOYBEANS (Aug 15) 995'0 -3'2 6/29/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 605'2 8'2 6/29/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 619'6 9'4 6/29/15   1:31 PM CST
  • LIVE CATTLE (Jun 15) 149.650 1.275 6/29/15   3:29 PM CST
  • LIVE CATTLE (Aug 15) 149.825 1.350 6/29/15   3:59 PM CST
  • LEAN HOGS (Jul 15) 74.725 -1.200 6/29/15   3:57 PM CST
  • LEAN HOGS (Aug 15) 72.000 -1.050 6/29/15   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'6 391'6 381'6 383'4 -1'6 383'2s 05:57P Chart for @C5N
Sep 15 390'4 399'4 390'4 392'2 -0'4 392'0s 05:52P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 997'2 1014'6 995'0 1003'0 0'4 1002'4s 05:49P Chart for @S5N
Aug 15 992'6 1008'0 990'2 995'0 -3'2 994'4s 04:58P Chart for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 589'4 612'2 589'0 605'2 8'2 604'0s 04:58P Chart for @MW5N
Sep 15 603'0 626'6 603'0 619'6 9'4 618'6s 04:58P Chart for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 148.575 150.075 148.000 149.650 1.275 149.675s 04:00P Chart for @LE5M
Aug 15 148.600 150.450 147.850 149.825 1.350 149.875s 04:00P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.475 75.600 73.800 74.725 -1.200 74.250s 04:00P Chart for @HE5N
Aug 15 71.975 73.050 71.275 72.000 -1.050 71.775s 04:00P Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 64% Dew Pt: 63oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:35 Sunset: 9:26
As reported at FARGO, ND at 5:00 PM
View complete Local Weather

Local Radar
Fargo, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fargo, ND
Change Zip Code: 
Date Mon
6/29
Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Weather
Condition
Clear Partly Cloudy Rain Rain Clear
Weather Clear Partly Cloudy Rain Rain Clear
Temp
L/H (°F)
61/79 58/80 61/79 61/77 57/82
Feels
Like

L/H (°F)
61/79 58/81 61/79 61/77 57/82
Dew Point
(°F)
61 58 59 60 58
Humidity
(%)
58 60 63 73 58
Wind
Speed

(mph)
13 5 5 9 9
Precip
(%)
- - 20 50 -
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.44
None
Evap
(in./day)
0.28 0.14 0.14 0.16 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN