Quote Ticker
  • CORN (May 15) 360'0 -0'6 4/28/15   6:38 AM CST
  • CORN (Jul 15) 363'6 -1'0 4/28/15   6:38 AM CST
  • SOYBEANS (May 15) 978'0 5'0 4/28/15   6:36 AM CST
  • SOYBEANS (Jul 15) 978'0 5'0 4/28/15   6:39 AM CST
  • HARD RED SPRING WHEAT (May 15) 527'6 3'2 4/28/15   3:03 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 534'4 0'0 4/28/15   6:02 AM CST
  • LIVE CATTLE (Apr 15) 160.750 - 0.700 4/27/15   3:58 PM CST
  • LIVE CATTLE (Jun 15) 150.625 - 0.925 4/27/15   3:58 PM CST
  • LEAN HOGS (May 15) 72.625 0.325 4/27/15   3:51 PM CST
  • LEAN HOGS (Jun 15) 79.825 -0.050 4/27/15   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 361'4 359'6 360'0 -0'6 360'6 06:40A Chart for @C5K
Jul 15 364'2 365'2 363'2 363'6 -1'0 364'6 06:40A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 978'4 972'0 978'0 5'0 973'0 06:39A Chart for @S5K
Jul 15 972'2 978'4 972'0 978'0 5'0 973'0 06:39A Chart for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 528'4 528'4 526'2 527'6 3'2 524'4 06:32A Chart for @MW5K
Jul 15 535'0 539'0 534'4 534'4 0'0 534'4 06:34A Chart for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.050 160.750 159.625 160.750 - 0.700 160.475s 04/27 Chart for @LE5J
Jun 15 149.500 150.900 149.425 150.625 - 0.925 150.275s 06:22A Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.050 72.775 71.800 72.625 0.325 72.275s 04/27 Chart for @HE5K
Jun 15 79.600 80.275 79.025 79.825 -0.050 79.400s 06:25A Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 93% Dew Pt: 42oF
Barom: 30.27 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:16 Sunset: 8:33
As reported at FARGO, ND at 6:00 AM
View complete Local Weather

Local Radar
Fargo, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fargo, ND
Change Zip Code: 
Date Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Rain Clear Clear Rain Rain
Weather Rain Clear Clear Rain Rain
Temp
L/H (°F)
42/68 39/73 44/76 48/76 49/82
Feels
Like

L/H (°F)
37/68 39/73 40/76 48/76 45/82
Dew Point
(°F)
35 31 33 37 38
Humidity
(%)
42 30 28 32 28
Wind
Speed

(mph)
10 5 13 8 12
Precip
(%)
80 - - 61 33
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.06
Rain
0.03
Evap
(in./day)
0.18 0.21 0.27 0.21 0.3
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN