Quote Ticker
  • CORN (May 15) 391'4 0'4 3/29/15   10:56 PM CST
  • CORN (Jul 15) 399'2 0'2 3/29/15   11:09 PM CST
  • SOYBEANS (May 15) 970'4 3'2 3/29/15   11:09 PM CST
  • SOYBEANS (Jul 15) 975'4 3'2 3/29/15   11:01 PM CST
  • HARD RED SPRING WHEAT (May 15) 579'0 4'0 3/29/15   10:16 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 584'4 4'2 3/29/15   9:51 PM CST
  • LIVE CATTLE (Apr 15) 162.400 0.950 3/27/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 152.650 0.975 3/27/15   1:54 PM CST
  • LEAN HOGS (Apr 15) 61.275 0.150 3/27/15   1:54 PM CST
  • LEAN HOGS (May 15) 68.125 0.150 3/27/15   1:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 391'6 390'0 391'4 0'4 391'0 11:09P Chart for @C5K
Jul 15 399'0 399'4 398'0 399'2 0'2 399'0 11:09P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'0 966'2 970'4 3'2 967'2 11:10P Chart for @S5K
Jul 15 972'0 977'0 971'2 975'4 3'2 972'2 11:10P Chart for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 577'0 579'6 577'0 579'0 4'0 575'0 11:00P Chart for @MW5K
Jul 15 583'2 584'4 583'2 584'4 4'2 580'2 11:00P Chart for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 02:00P Chart for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 02:00P Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.225 61.600 60.900 61.275 0.150 61.125s 02:00P Chart for @HE5J
May 15 67.950 68.500 67.675 68.125 0.150 68.175s 02:00P Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 63% Dew Pt: 28oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 7:53
As reported at FARGO, ND at 11:00 PM
View complete Local Weather

Local Radar
Fargo, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fargo, ND
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Rain Clear Clear Partly Cloudy Mostly Cloudy
Weather Rain Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
33/64 35/63 45/71 34/50 26/49
Feels
Like

L/H (°F)
28/64 28/63 38/71 25/50 18/44
Dew Point
(°F)
32 33 39 26 20
Humidity
(%)
53 52 47 44 44
Wind
Speed

(mph)
13 8 17 20 11
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.15 0.13 0.21 0.14 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN