Quote Ticker
  • CORN (Mar 15) 381'6 -2'6 3/2/15   10:15 AM CST
  • CORN (May 15) 391'2 -2'0 3/2/15   10:16 AM CST
  • SOYBEANS (Mar 15) 1023'0 -7'6 3/2/15   10:13 AM CST
  • SOYBEANS (May 15) 1025'6 -6'0 3/2/15   10:15 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 555'0 -1'0 3/2/15   9:00 AM CST
  • HARD RED SPRING WHEAT (May 15) 560'6 -5'6 3/2/15   10:14 AM CST
  • LIVE CATTLE (Apr 15) 153.575 1.875 3/2/15   10:16 AM CST
  • LIVE CATTLE (Jun 15) 145.650 1.800 3/2/15   10:16 AM CST
  • LEAN HOGS (Apr 15) 67.850 0.375 3/2/15   10:16 AM CST
  • LEAN HOGS (May 15) 80.500 0.600 3/2/15   9:47 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'4 381'4 381'6 -2'6 384'4 10:16A Chart for @C5H
May 15 392'2 395'0 390'2 391'2 -2'0 393'2 10:16A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1021'2 1023'0 -7'6 1030'6 10:16A Chart for @S5H
May 15 1030'0 1039'0 1023'0 1025'6 -6'0 1031'6 10:15A Chart for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 556'4 556'4 555'0 555'0 -1'0 556'0 10:15A Chart for @MW5H
May 15 564'6 570'2 560'2 560'6 -5'6 566'4 10:16A Chart for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.175 153.900 152.100 153.575 1.875 151.700 10:16A Chart for @LE5J
Jun 15 144.250 145.950 144.250 145.650 1.800 143.850 10:16A Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.400 68.850 67.600 67.850 0.375 67.475 10:16A Chart for @HE5J
May 15 80.600 81.000 80.350 80.500 0.600 79.900 10:16A Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 17oF Feels Like: 6oF
Humid: 68% Dew Pt: 8oF
Barom: 30.39 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:05 Sunset: 6:13
As reported at FARGO, ND at 10:00 AM
View complete Local Weather

Local Radar
Fargo, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fargo, ND
Change Zip Code: 
Date Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Weather
Condition
Partly Cloudy Snow Partly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Snow Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
1/29 1/23 -6/5 -10/26 15/36
Feels
Like

L/H (°F)
0/16 -17/10 -25/-10 -25/14 1/27
Dew Point
(°F)
11 5 -10 -2 19
Humidity
(%)
62 67 62 55 67
Wind
Speed

(mph)
17 21 14 14 13
Precip
(%)
- 64 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.05
None None None
Evap
(in./day)
0.04 0.03 0.02 0.04 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN