Quote Ticker
  • CORN (Sep 14) 361'6 -6'2 7/29/14   1:30 PM CST
  • CORN (Dec 14) 371'2 -5'6 7/29/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1229'0 -10'0 7/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1122'6 -15'4 7/29/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 610'2 -10'6 7/29/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 621'0 -10'0 7/29/14   1:31 PM CST
  • LIVE CATTLE (Aug 14) 158.900 - 0.150 7/29/14   3:35 PM CST
  • LIVE CATTLE (Oct 14) 159.100 0.025 7/29/14   3:37 PM CST
  • LEAN HOGS (Aug 14) 121.125 - 2.550 7/29/14   3:37 PM CST
  • LEAN HOGS (Oct 14) 105.850 - 0.775 7/29/14   3:40 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 358'4 361'6 -6'2 361'4s 03:37P Chart for @C4U
Dec 14 376'4 377'2 368'0 371'2 -5'6 371'0s 03:26P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1229'0 -10'0 1226'4s 03:20P Chart for @S4Q
Sep 14 1138'4 1143'6 1118'2 1122'6 -15'4 1121'4s 03:06P Chart for @S4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'4 621'0 607'2 610'2 -10'6 610'4s 02:33P Chart for @MW4U
Dec 14 630'0 630'4 617'2 621'0 -10'0 620'6s 01:31P Chart for @MW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.600 158.400 158.900 - 0.150 158.775 03:40P Chart for @LE4Q
Oct 14 159.475 159.725 158.675 159.100 0.025 159.075 03:40P Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 120.925 121.125 - 2.550 121.450 03:40P Chart for @HE4Q
Oct 14 105.800 106.575 105.175 105.850 - 0.775 106.075 03:40P Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 35% Dew Pt: 49oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:03 Sunset: 9:03
As reported at FARGO, ND at 3:00 PM
View complete Local Weather

Local Radar
Fargo, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fargo, ND
Change Zip Code: 
Date Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
51/79 55/82 59/84 58/83 58/85
Feels
Like

L/H (°F)
51/79 55/82 59/84 58/83 58/85
Dew Point
(°F)
53 55 55 57 57
Humidity
(%)
43 48 46 52 50
Wind
Speed

(mph)
8 7 7 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.18 0.2 0.17 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN