Quote Ticker
  • CORN (Sep 15) 360'4 -3'2 8/31/15   8:10 PM CST
  • CORN (Dec 15) 372'4 -2'6 8/31/15   8:34 PM CST
  • SOYBEANS (Sep 15) 890'6 -6'6 8/31/15   8:10 PM CST
  • SOYBEANS (Nov 15) 881'2 -6'2 8/31/15   8:37 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 494'0 -2'4 8/31/15   7:39 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 511'2 -3'2 8/31/15   8:11 PM CST
  • LIVE CATTLE (Oct 15) 142.975 - 0.775 8/31/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 145.125 - 0.625 8/31/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 68.375 1.600 8/31/15   3:58 PM CST
  • LEAN HOGS (Dec 15) 63.900 1.575 8/31/15   3:58 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'4 360'4 -3'2 363'6 08:37P Chart for @C5U
Dec 15 374'4 374'4 372'4 372'4 -2'6 375'2 08:37P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 892'0 890'6 890'6 -6'6 897'4 08:37P Chart for @S5U
Nov 15 885'0 885'0 880'2 881'2 -6'2 887'4 08:37P Chart for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 494'0 494'0 494'0 -2'4 496'4 08:33P Chart for @MW5U
Dec 15 514'0 514'0 511'2 511'2 -3'2 514'4 08:37P Chart for @MW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 143.800 144.550 142.900 142.975 - 0.775 143.200s 04:07P Chart for @LE5V
Dec 15 145.800 146.725 145.075 145.125 - 0.625 145.425s 04:00P Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.675 68.575 66.400 68.375 1.600 68.025s 04:00P Chart for @HE5V
Dec 15 62.175 64.000 61.975 63.900 1.575 63.625s 04:07P Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 69% Dew Pt: 66oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:46 Sunset: 8:07
As reported at FARGO, ND at 8:00 PM
View complete Local Weather

Local Radar
Fargo, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fargo, ND
Change Zip Code: 
Date Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Clear Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
58/88 67/91 70/91 69/88 63/82
Feels
Like

L/H (°F)
58/88 67/95 70/98 69/91 63/83
Dew Point
(°F)
56 65 68 68 63
Humidity
(%)
45 61 64 64 65
Wind
Speed

(mph)
6 13 16 11 12
Precip
(%)
- 20 - 40 60
Precip
Amt
(in.)
None Rain
0.01
None Rain
0.22
Rain
0.39
Evap
(in./day)
0.24 0.28 0.22 0.19 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN