Quote Ticker
  • CORN (Mar 15) 386'6 0'0 1/25/15   8:05 PM CST
  • CORN (May 15) 395'0 -0'2 1/25/15   8:01 PM CST
  • SOYBEANS (Mar 15) 970'0 -2'6 1/25/15   8:04 PM CST
  • SOYBEANS (May 15) 976'4 -3'0 1/25/15   8:04 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 577'4 1'4 1/25/15   7:52 PM CST
  • HARD RED SPRING WHEAT (May 15) 584'0 1'4 1/25/15   7:52 PM CST
  • LIVE CATTLE (Feb 15) 150.350 - 3.000 1/23/15   1:27 PM CST
  • LIVE CATTLE (Apr 15) 148.800 - 3.000 1/23/15   1:51 PM CST
  • LEAN HOGS (Feb 15) 69.300 -2.300 1/23/15   1:53 PM CST
  • LEAN HOGS (Apr 15) 70.725 -2.225 1/23/15   1:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 385'2 386'6 0'0 386'6 08:04P Chart for @C5H
May 15 393'6 396'4 393'6 395'0 -0'2 395'2 08:04P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 969'4 970'2 -2'4 972'6 08:05P Chart for @S5H
May 15 978'4 981'6 976'0 976'6 -2'6 979'4 08:04P Chart for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 577'0 578'6 577'0 577'4 1'4 576'0 07:55P Chart for @MW5H
May 15 584'0 584'6 584'0 584'0 1'4 582'4 07:55P Chart for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.950 152.950 150.350 150.350 - 3.000 150.350s 02:00P Chart for @LE5G
Apr 15 151.225 151.300 148.800 148.800 - 3.000 148.800s 02:00P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.800 70.800 68.850 69.300 -2.300 69.300s 02:00P Chart for @HE5G
Apr 15 71.650 71.925 70.000 70.725 -2.225 70.650s 02:00P Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 16oF
Humid: 71% Dew Pt: 18oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:58 Sunset: 5:20
As reported at FARGO, ND at 7:00 PM
View complete Local Weather

Local Radar
Fargo, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fargo, ND
Change Zip Code: 
Date Mon
1/26
Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Weather
Condition
Freezing Rain Mostly Cloudy Snow Snow Mostly Cloudy
Weather Freezing Rain Mostly Cloudy Snow Snow Mostly Cloudy
Temp
L/H (°F)
30/40 24/41 28/37 18/28 16/32
Feels
Like

L/H (°F)
20/32 18/34 15/30 8/18 5/24
Dew Point
(°F)
29 26 29 17 13
Humidity
(%)
80 78 87 66 67
Wind
Speed

(mph)
13 9 10 13 8
Precip
(%)
20 - 30 20 -
Precip
Amt
(in.)
Ice
0.02
None S: 1/4-1
L: 0.06
S: 1/4-1
L: 0.07
None
Evap
(in./day)
0.04 0.04 0.02 0.04 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN