Quote Ticker
  • CORN (May 14) 502'0 0'6 4/25/14   2:22 AM CST
  • CORN (Jul 14) 507'6 0'4 4/25/14   2:32 AM CST
  • SOYBEANS (May 14) 1475'0 3'0 4/25/14   2:31 AM CST
  • SOYBEANS (Jul 14) 1472'6 2'6 4/25/14   2:31 AM CST
  • HARD RED SPRING WHEAT (May 14) 739'0 2'6 4/24/14   8:12 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 739'4 0'0 4/25/14   1:23 AM CST
  • LIVE CATTLE (Apr 14) 144.750 0.500 4/24/14   7:39 PM CST
  • LIVE CATTLE (Jun 14) 136.450 0.600 4/25/14   2:14 AM CST
  • LEAN HOGS (May 14) 122.000 - 0.900 4/25/14   1:20 AM CST
  • LEAN HOGS (Jun 14) 125.425 - 0.125 4/25/14   1:23 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 500'6 502'0 0'6 501'2 02:32A Chart for @C4K
Jul 14 507'0 509'6 506'6 507'6 0'4 507'2 02:32A Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1480'0 1472'0 1475'0 3'0 1472'0 02:32A Chart for @S4K
Jul 14 1470'2 1477'6 1470'0 1472'6 2'6 1470'0 02:32A Chart for @S4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 735'4 739'0 735'4 739'0 2'6 736'2 02:28A Chart for @MW4K
Jul 14 739'0 741'4 738'0 739'4 0'0 739'4 02:27A Chart for @MW4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.650 144.750 144.650 144.750 0.500 144.250 01:47A Chart for @LE4J
Jun 14 136.300 136.650 136.300 136.450 0.600 135.850 02:27A Chart for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.075 122.075 121.750 122.000 - 0.900 122.900 02:12A Chart for @HE4K
Jun 14 125.425 125.650 125.275 125.425 - 0.125 125.550 02:27A Chart for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 97% Dew Pt: 39oF
Barom: 29.74 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 8:29
As reported at FARGO, ND at 2:00 AM
View complete Local Weather

Local Radar
Fargo, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fargo, ND
Change Zip Code: 
Date Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Tue
4/29
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
34/57 33/55 37/51 44/50 38/57
Feels
Like

L/H (°F)
29/57 24/55 27/51 35/50 31/57
Dew Point
(°F)
35 33 35 38 34
Humidity
(%)
64 58 67 73 48
Wind
Speed

(mph)
9 15 20 17 15
Precip
(%)
20 20 80 80 30
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
Rain
0.40
Rain
0.83
Rain
0.19
Evap
(in./day)
0.1 0.12 0.1 0.09 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN