Quote Ticker
  • CORN (Dec 14) 378'2 4'0 11/26/14   1:30 PM CST
  • CORN (Mar 15) 391'4 4'2 11/26/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1047'6 -4'0 11/26/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1054'0 -3'4 11/26/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 593'0 7'6 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 600'0 2'0 11/26/14   1:31 PM CST
  • LIVE CATTLE (Dec 14) 169.125 - 0.900 11/26/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 169.550 - 1.350 11/26/14   3:59 PM CST
  • LEAN HOGS (Dec 14) 90.725 11/26/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 89.400 -0.275 11/26/14   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 08:30A Chart for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 02:17P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 10:36A Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 10:36A Chart for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 588'6 599'6 588'6 593'0 7'6 598'4s 11/26 Chart for @MW4Z
Mar 15 599'0 607'6 598'2 600'0 2'0 602'6s 07:08A Chart for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 168.875 169.125 - 0.900 169.250s 11/26 Chart for @LE4Z
Feb 15 170.700 171.275 169.275 169.550 - 1.350 169.675s 11/26 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.550 91.100 90.250 90.725 90.950s 11/26 Chart for @HE4Z
Feb 15 89.625 89.975 89.225 89.400 -0.275 89.550s 11/26 Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 8oF Feels Like: -8oF
Humid: 63% Dew Pt: -2oF
Barom: 30.4 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:47 Sunset: 4:42
As reported at FARGO, ND at 4:00 PM
View complete Local Weather

Local Radar
Fargo, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fargo, ND
Change Zip Code: 
Date Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Weather
Condition
Snow Snow Snow Showers Clear Clear
Weather Snow Snow Snow Showers Clear Clear
Temp
L/H (°F)
-13/10 10/26 8/29 -4/10 -5/11
Feels
Like

L/H (°F)
-8/-5 -6/16 -10/19 -22/-6 -23/-2
Dew Point
(°F)
-2 9 11 -5 -7
Humidity
(%)
57 66 74 63 65
Wind
Speed

(mph)
11 8 14 14 12
Precip
(%)
41 80 28 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
S: 1/4-1
L: 0.04
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.02 0.03 0.03 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN