Quote Ticker
  • CORN (Dec 14) 340'6 -1'0 9/17/14   8:24 PM CST
  • CORN (Mar 15) 353'2 -0'6 9/17/14   8:20 PM CST
  • SOYBEANS (Nov 14) 986'0 3'4 9/17/14   8:25 PM CST
  • SOYBEANS (Jan 15) 994'0 3'2 9/17/14   8:23 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 560'2 -2'6 9/17/14   7:40 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 577'0 -2'0 9/17/14   7:31 PM CST
  • LIVE CATTLE (Oct 14) 156.200 - 0.825 9/17/14   8:13 PM CST
  • LIVE CATTLE (Dec 14) 159.050 - 0.950 9/17/14   8:14 PM CST
  • LEAN HOGS (Oct 14) 103.725 - 1.375 9/17/14   8:12 PM CST
  • LEAN HOGS (Dec 14) 92.800 -1.100 9/17/14   8:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'2 340'4 340'6 -1'0 341'6 08:25P Chart for @C4Z
Mar 15 353'4 353'4 352'6 353'2 -0'6 354'0 08:25P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 982'2 986'0 3'4 982'4 08:25P Chart for @S4X
Jan 15 990'0 994'4 990'0 994'0 3'2 990'6 08:25P Chart for @S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 562'0 562'0 560'2 560'2 -2'6 563'0 08:22P Chart for @MW4Z
Mar 15 579'0 579'0 577'0 577'0 -2'0 579'0 08:14P Chart for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.775 156.775 156.100 156.200 - 0.825 157.025 08:24P Chart for @LE4V
Dec 14 159.875 159.875 158.975 159.050 - 0.950 160.000 08:24P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.200 104.750 103.325 103.725 - 1.375 105.100 08:25P Chart for @HE4V
Dec 14 93.000 93.475 92.325 92.800 -1.100 93.900 08:25P Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 68% Dew Pt: 52oF
Barom: 29.99 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:09 Sunset: 7:33
As reported at FARGO, ND at 8:00 PM
View complete Local Weather

Local Radar
Fargo, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fargo, ND
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
47/75 61/79 58/75 52/72 47/62
Feels
Like

L/H (°F)
44/75 61/79 58/75 52/72 44/62
Dew Point
(°F)
52 60 53 48 47
Humidity
(%)
66 73 61 57 70
Wind
Speed

(mph)
13 11 13 12 8
Precip
(%)
- 49 80 - -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.04
None None
Evap
(in./day)
0.15 0.13 0.15 0.16 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN