Quote Ticker
  • CORN (Dec 14) 320'4 -5'2 9/30/14   12:59 PM CST
  • CORN (Mar 15) 333'2 -5'2 9/30/14   12:59 PM CST
  • SOYBEANS (Nov 14) 915'4 -8'0 9/30/14   12:59 PM CST
  • SOYBEANS (Jan 15) 923'4 -8'6 9/30/14   12:59 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 533'0 -6'2 9/30/14   12:59 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 547'4 -6'2 9/30/14   12:59 PM CST
  • LIVE CATTLE (Oct 14) 160.400 - 0.550 9/30/14   12:59 PM CST
  • LIVE CATTLE (Dec 14) 163.700 - 0.775 9/30/14   12:59 PM CST
  • LEAN HOGS (Oct 14) 107.950 0.625 9/30/14   12:59 PM CST
  • LEAN HOGS (Dec 14) 94.625 -0.225 9/30/14   12:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 320'2 -5'4 325'6 01:00P Chart for @C4Z
Mar 15 338'0 338'4 332'4 332'6 -5'6 338'4 01:00P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 930'0 909'6 915'2 -8'2 923'4 01:00P Chart for @S4X
Jan 15 931'0 938'4 918'2 923'4 -8'6 932'2 12:59P Chart for @S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 538'0 539'0 529'2 533'0 -6'2 539'2 12:59P Chart for @MW4Z
Mar 15 553'0 553'4 544'2 547'6 -6'0 553'6 01:00P Chart for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.450 161.675 159.900 160.325 - 0.625 160.950 12:59P Chart for @LE4V
Dec 14 164.900 164.975 163.175 163.375 - 1.100 164.475 01:00P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.325 108.750 107.100 107.950 0.625 107.325 12:59P Chart for @HE4V
Dec 14 94.800 95.950 93.500 94.475 -0.375 94.850 01:00P Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 64% Dew Pt: 43oF
Barom: 29.87 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:24 Sunset: 7:09
As reported at FARGO, ND at 12:00 PM
View complete Local Weather

Local Radar
Fargo, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fargo, ND
Change Zip Code: 
Date Tue
9/30
Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Weather
Condition
Thunder Storms Rain Rain Rain Mostly Cloudy
Weather Thunder Storms Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)
44/63 57/69 47/66 39/52 34/54
Feels
Like

L/H (°F)
52/63 57/69 43/66 29/52 27/54
Dew Point
(°F)
47 51 46 33 30
Humidity
(%)
64 63 61 54 54
Wind
Speed

(mph)
19 13 8 19 8
Precip
(%)
34 20 33 75 -
Precip
Amt
(in.)
Rain
0.05
Rain
0.03
Rain
0.03
Rain
0.17
None
Evap
(in./day)
0.13 0.14 0.11 0.11 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN