Quote Ticker
  • CORN (Sep 14) 357'4 -1'4 9/1/14   11:01 PM CST
  • CORN (Dec 14) 363'6 -1'0 9/1/14   11:02 PM CST
  • SOYBEANS (Sep 14) 1085'2 -4'2 9/1/14   8:37 PM CST
  • SOYBEANS (Nov 14) 1027'2 3'0 9/1/14   10:55 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 614'4 3'0 8/29/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 625'6 -4'0 9/1/14   8:58 PM CST
  • LIVE CATTLE (Oct 14) 151.525 1.325 8/29/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 154.075 1.250 8/29/14   1:54 PM CST
  • LEAN HOGS (Oct 14) 98.475 2.650 8/29/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 92.125 1.625 8/29/14   1:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'4 -1'4 359'0 11:01P Chart for @C4U
Dec 14 363'2 364'0 362'2 363'6 -1'0 364'6 11:02P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'2 -4'2 1089'4 10:22P Chart for @S4U
Nov 14 1020'6 1027'6 1020'2 1027'2 3'0 1024'2 11:02P Chart for @S4X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'2 611'6 614'4 3'0 615'0s 09:46P Chart for @MW4U
Dec 14 628'0 628'4 625'6 625'6 -4'0 629'6 10:58P Chart for @MW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 10:36P Chart for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 06:00P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 10:45P Chart for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.625 92.000s 07:55P Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 8:05
As reported at FARGO, ND at 10:00 PM
View complete Local Weather

Local Radar
Fargo, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fargo, ND
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
52/78 58/82 59/73 50/69 51/72
Feels
Like

L/H (°F)
52/78 58/84 59/73 50/69 51/72
Dew Point
(°F)
52 59 56 47 50
Humidity
(%)
53 67 63 56 58
Wind
Speed

(mph)
11 9 16 8 8
Precip
(%)
- 22 43 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.15
None None
Evap
(in./day)
0.19 0.15 0.16 0.13 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN