Quote Ticker
  • CORN (Sep 14) 360'2 -2'6 8/29/14   1:30 PM CST
  • CORN (Dec 14) 366'0 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1090'0 15'6 8/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1024'4 -4'4 8/29/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 614'4 3'0 8/29/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 628'4 -2'2 8/29/14   1:31 PM CST
  • LIVE CATTLE (Aug 14) 155.950 1.250 8/29/14   12:29 PM CST
  • LIVE CATTLE (Oct 14) 151.525 1.325 8/29/14   1:54 PM CST
  • LEAN HOGS (Oct 14) 98.475 2.650 8/29/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 92.125 1.625 8/29/14   1:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 08/29 Chart for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 08/29 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/29 Chart for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 08/29 Chart for @S4X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'2 611'6 614'4 3'0 615'0s 08/29 Chart for @MW4U
Dec 14 632'0 641'0 626'0 628'4 -2'2 629'6s 08/29 Chart for @MW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 154.925 155.950 154.900 155.950 1.250 155.900s 08/29 Chart for @LE4Q
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 08/29 Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 08/29 Chart for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.625 92.000s 08/29 Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 87% Dew Pt: 52oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:44 Sunset: 8:11
As reported at FARGO, ND at 6:00 AM
View complete Local Weather

Local Radar
Fargo, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fargo, ND
Change Zip Code: 
Date Sat
8/30
Sun
8/31
Mon
9/1
Tue
9/2
Wed
9/3
Weather
Condition
Mostly Cloudy Thunder Storms Rain Thunder Storms Clear
Weather Mostly Cloudy Thunder Storms Rain Thunder Storms Clear
Temp
L/H (°F)
56/75 61/79 57/76 55/76 57/80
Feels
Like

L/H (°F)
56/75 61/79 57/76 55/76 57/81
Dew Point
(°F)
55 61 56 54 58
Humidity
(%)
68 71 59 59 63
Wind
Speed

(mph)
5 11 11 10 10
Precip
(%)
- 40 69 20 -
Precip
Amt
(in.)
None Rain
0.23
Rain
0.05
Rain
0.04
None
Evap
(in./day)
0.11 0.15 0.16 0.16 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN