Quote Ticker
  • CORN (Jul 15) 356'2 1'2 5/26/15   10:21 PM CST
  • CORN (Sep 15) 363'0 1'0 5/26/15   10:21 PM CST
  • SOYBEANS (Jul 15) 923'6 1'2 5/26/15   10:22 PM CST
  • SOYBEANS (Aug 15) 915'0 1'6 5/26/15   10:01 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 554'2 1'0 5/26/15   9:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 564'4 0'2 5/26/15   9:36 PM CST
  • LIVE CATTLE (Jun 15) 151.875 - 0.325 5/26/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 150.700 - 0.075 5/26/15   3:59 PM CST
  • LEAN HOGS (Jun 15) 83.525 -0.550 5/26/15   3:55 PM CST
  • LEAN HOGS (Jul 15) 83.100 -0.925 5/26/15   3:58 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 355'0 356'2 1'2 355'0 10:22P Chart for @C5N
Sep 15 361'6 363'0 361'6 363'0 1'0 362'0 10:22P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 925'0 922'0 923'6 1'2 922'4 10:22P Chart for @S5N
Aug 15 913'4 916'0 912'6 915'0 1'6 913'2 10:22P Chart for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 554'0 555'4 554'0 554'2 1'0 553'2 10:18P Chart for @MW5N
Sep 15 566'2 566'2 564'4 564'4 0'2 564'2 10:17P Chart for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.175 152.825 151.650 151.875 - 0.325 151.800s 04:00P Chart for @LE5M
Aug 15 150.725 151.475 150.450 150.700 - 0.075 150.625s 04:00P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.825 83.825 82.950 83.525 -0.550 83.175s 04:00P Chart for @HE5M
Jul 15 83.750 83.825 82.675 83.100 -0.925 82.800s 04:00P Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 63% Dew Pt: 53oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:39 Sunset: 9:09
As reported at FARGO, ND at 10:00 PM
View complete Local Weather

Local Radar
Fargo, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fargo, ND
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
53/81 59/77 49/65 43/63 43/69
Feels
Like

L/H (°F)
53/81 59/77 43/65 37/63 38/69
Dew Point
(°F)
52 55 45 37 41
Humidity
(%)
48 60 55 48 48
Wind
Speed

(mph)
7 15 20 11 14
Precip
(%)
20 80 80 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.43
Rain
0.07
None None
Evap
(in./day)
0.19 0.2 0.18 0.16 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN