Quote Ticker
  • CORN (Sep 14) 360'0 -2'4 7/24/14   9:26 AM CST
  • CORN (Dec 14) 367'6 -3'0 7/24/14   9:26 AM CST
  • SOYBEANS (Aug 14) 1206'0 5'0 7/24/14   9:26 AM CST
  • SOYBEANS (Sep 14) 1112'0 10'2 7/24/14   9:25 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 622'0 1'0 7/24/14   9:25 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 630'0 0'2 7/24/14   9:26 AM CST
  • LIVE CATTLE (Aug 14) 157.100 1.050 7/24/14   9:26 AM CST
  • LIVE CATTLE (Oct 14) 158.250 0.250 7/24/14   9:26 AM CST
  • LEAN HOGS (Aug 14) 122.200 - 2.375 7/24/14   9:26 AM CST
  • LEAN HOGS (Oct 14) 107.450 - 3.000 7/24/14   9:25 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 360'0 360'0 -2'4 362'4 09:26A Chart for @C4U
Dec 14 370'0 376'6 367'6 367'6 -3'0 370'6 09:26A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1206'0 5'0 1201'0 09:26A Chart for @S4Q
Sep 14 1100'6 1133'6 1100'6 1112'0 10'2 1101'6 09:26A Chart for @S4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 624'6 633'0 621'4 622'0 1'0 621'0 09:26A Chart for @MW4U
Dec 14 631'0 641'0 630'0 630'0 0'2 629'6 09:26A Chart for @MW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 158.650 156.450 157.100 1.050 156.050 09:26A Chart for @LE4Q
Oct 14 158.650 159.800 157.625 158.250 0.250 158.000 09:26A Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.225 121.650 122.200 - 2.375 124.575 09:26A Chart for @HE4Q
Oct 14 109.550 109.725 107.450 107.450 - 3.000 110.450 09:26A Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 66% Dew Pt: 58oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:57 Sunset: 9:09
As reported at FARGO, ND at 9:00 AM
View complete Local Weather

Local Radar
Fargo, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fargo, ND
Change Zip Code: 
Date Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Weather
Condition
Thunder Storms Thunder Storms Showers Rain Clear
Weather Thunder Storms Thunder Storms Showers Rain Clear
Temp
L/H (°F)
62/83 66/87 58/86 59/74 55/78
Feels
Like

L/H (°F)
62/83 66/89 58/86 59/74 55/78
Dew Point
(°F)
60 63 57 53 52
Humidity
(%)
53 61 49 60 49
Wind
Speed

(mph)
12 8 14 16 9
Precip
(%)
20 80 30 62 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.15
Rain
0.01
Rain
0.03
None
Evap
(in./day)
0.23 0.19 0.26 0.2 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN