Quote Ticker
  • CORN (Dec 14) 370'4 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 383'4 -1'0 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1038'0 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1045'2 18'0 11/21/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 583'4 -1'2 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 592'0 0'4 11/21/14   1:31 PM CST
  • LIVE CATTLE (Dec 14) 171.025 0.650 11/21/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 172.425 0.325 11/21/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 90.675 -0.125 11/21/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 90.475 -0.450 11/21/14   1:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 03:56P Chart for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 03:05P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 03:51P Chart for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 03:36P Chart for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 582'4 589'4 580'0 583'4 -1'2 583'2s 03:33P Chart for @MW4Z
Mar 15 590'0 597'6 586'6 592'0 0'4 592'0s 03:29P Chart for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 04:08P Chart for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 04:08P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.675 -0.125 90.650s 04:00P Chart for @HE4Z
Feb 15 91.150 91.275 90.150 90.475 -0.450 90.450s 04:08P Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 73% Dew Pt: 24oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:40 Sunset: 4:46
As reported at FARGO, ND at 7:00 PM
View complete Local Weather

Local Radar
Fargo, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fargo, ND
Change Zip Code: 
Date Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Weather
Condition
Mostly Cloudy Rain/Snow Mix Snow Snow Mostly Cloudy
Weather Mostly Cloudy Rain/Snow Mix Snow Snow Mostly Cloudy
Temp
L/H (°F)
24/42 22/39 12/20 12/22 4/16
Feels
Like

L/H (°F)
16/36 6/32 -4/5 -4/11 -10/3
Dew Point
(°F)
23 21 11 7 5
Humidity
(%)
68 70 66 70 78
Wind
Speed

(mph)
9 11 23 10 10
Precip
(%)
- 20 45 20 -
Precip
Amt
(in.)
None S: <1/4
L: 0.03
S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.05 0.04 0.03 0.03 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN