Quote Ticker
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'4 -0'4 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'2 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'2 -4'6 12/19/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 650'0 -12'6 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 656'4 -13'0 12/19/14   1:31 PM CST
  • LIVE CATTLE (Dec 14) 161.250 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Feb 15) 160.275 1.575 12/19/14   2:05 PM CST
  • LEAN HOGS (Feb 15) 81.800 0.025 12/19/14   2:05 PM CST
  • LEAN HOGS (Apr 15) 83.100 -0.025 12/19/14   2:05 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 06:30P Chart for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 05:16P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 06:30P Chart for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 06:30P Chart for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 643'4 650'0 -12'6 648'2s 06:24P Chart for @MW5H
May 15 662'0 665'6 649'4 656'4 -13'0 654'0s 04:40P Chart for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 02:00P Chart for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 02:00P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 02:00P Chart for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 02:00P Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 85% Dew Pt: 31oF
Barom: 29.61 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:10 Sunset: 4:41
As reported at FARGO, ND at 6:00 PM
View complete Local Weather

Local Radar
Fargo, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fargo, ND
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Snow Snow Snow Showers Cloudy Partly Cloudy
Weather Snow Snow Snow Showers Cloudy Partly Cloudy
Temp
L/H (°F)
34/38 28/33 21/28 18/23 6/17
Feels
Like

L/H (°F)
26/31 16/25 8/21 3/11 -11/2
Dew Point
(°F)
32 28 22 15 5
Humidity
(%)
88 90 82 84 73
Wind
Speed

(mph)
10 17 12 12 16
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.15
S: 1-2
L: 0.12
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN