Quote Ticker
  • CORN (Sep 15) 370'2 3'6 8/4/15   6:29 AM CST
  • CORN (Dec 15) 379'6 3'2 8/4/15   6:29 AM CST
  • SOYBEANS (Aug 15) 984'4 7'0 8/4/15   6:10 AM CST
  • SOYBEANS (Sep 15) 952'4 7'4 8/4/15   6:27 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 522'0 5'0 8/4/15   3:31 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 538'2 4'0 8/4/15   3:56 AM CST
  • LIVE CATTLE (Aug 15) 147.900 2.300 8/3/15   3:58 PM CST
  • LIVE CATTLE (Oct 15) 148.300 2.175 8/3/15   3:59 PM CST
  • LEAN HOGS (Aug 15) 80.625 1.700 8/3/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 66.000 1.600 8/3/15   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 370'2 3'6 366'4 06:29A Chart for @C5U
Dec 15 377'6 382'6 377'2 379'6 3'2 376'4 06:29A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 984'4 7'0 977'4 06:27A Chart for @S5Q
Sep 15 944'2 957'0 942'6 952'4 7'4 945'0 06:28A Chart for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 517'0 523'0 517'0 522'0 5'0 517'0 06:29A Chart for @MW5U
Dec 15 534'0 540'2 534'0 538'2 4'0 534'2 06:27A Chart for @MW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 147.450 148.675 147.300 147.900 2.300 148.000s 08/03 Chart for @LE5Q
Oct 15 147.375 148.925 147.375 148.300 2.175 148.100s 06:29A Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.050 80.750 78.750 80.625 1.700 80.200s 06:00A Chart for @HE5Q
Oct 15 64.125 66.100 64.000 66.000 1.600 65.325s 06:26A Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 83% Dew Pt: 46oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 8:56
As reported at FARGO, ND at 6:00 AM
View complete Local Weather

Local Radar
Fargo, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fargo, ND
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
51/81 60/83 64/80 60/79 59/79
Feels
Like

L/H (°F)
51/81 60/84 64/82 60/79 59/79
Dew Point
(°F)
51 59 64 59 57
Humidity
(%)
47 58 74 61 58
Wind
Speed

(mph)
4 9 9 8 10
Precip
(%)
- 72 75 63 77
Precip
Amt
(in.)
None Rain
0.36
Rain
0.20
Rain
0.06
Rain
0.17
Evap
(in./day)
0.22 0.18 0.13 0.16 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN